Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 12.0 12.08 11.81 11.9 839.27 Thousand
07 Jun, 2012 12.19 12.55 12.11 12.12 1.97 Million
06 Jun, 2012 11.61 12.0 11.61 11.94 1.2 Million
05 Jun, 2012 11.53 11.78 11.44 11.47 805.31 Thousand
04 Jun, 2012 11.61 11.71 11.33 11.59 1.39 Million
01 Jun, 2012 11.44 11.7 11.3 11.62 1.16 Million
31 May, 2012 12.04 12.09 11.59 11.68 1.78 Million
30 May, 2012 12.3 12.34 12.03 12.04 751.32 Thousand
29 May, 2012 12.15 12.54 12.15 12.51 876.53 Thousand
25 May, 2012 12.07 12.13 11.93 11.97 461.72 Thousand