Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 13.2 13.2 12.9 13.0 942.3 Thousand
06 Jul, 2012 13.21 13.38 13.01 13.28 907.29 Thousand
05 Jul, 2012 13.2 13.44 13.11 13.33 1.25 Million
03 Jul, 2012 12.89 13.28 12.81 13.18 1.26 Million
02 Jul, 2012 12.59 12.84 12.51 12.79 1.18 Million
29 Jun, 2012 12.56 12.75 12.37 12.64 1.49 Million
28 Jun, 2012 11.81 12.27 11.71 12.27 1.38 Million
27 Jun, 2012 11.87 12.17 11.55 11.91 1.68 Million
26 Jun, 2012 11.59 11.91 11.45 11.88 1.36 Million
25 Jun, 2012 11.6 11.69 11.44 11.52 914.88 Thousand