Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 12.4 12.48 12.13 12.22 999.36 Thousand
20 Jul, 2012 12.75 12.8 12.61 12.7 745.98 Thousand
19 Jul, 2012 12.84 12.96 12.75 12.87 621 Thousand
18 Jul, 2012 12.76 12.98 12.63 12.79 943.78 Thousand
17 Jul, 2012 12.63 12.85 12.39 12.83 880.14 Thousand
16 Jul, 2012 12.91 12.91 12.52 12.6 969.89 Thousand
13 Jul, 2012 12.74 12.99 12.73 12.94 578.98 Thousand
12 Jul, 2012 12.49 12.84 12.24 12.71 1.07 Million
11 Jul, 2012 12.6 12.82 12.57 12.64 670.85 Thousand
10 Jul, 2012 13.13 13.29 12.41 12.59 1.4 Million