Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 12.9 13.36 12.87 13.17 557.47 Thousand
03 Aug, 2012 12.76 13.17 12.68 12.85 696.74 Thousand
02 Aug, 2012 12.6 12.93 12.2 12.4 999.32 Thousand
01 Aug, 2012 12.88 12.98 12.57 12.73 932.8 Thousand
31 Jul, 2012 12.69 12.96 12.62 12.89 1.23 Million
30 Jul, 2012 12.6 12.68 12.43 12.64 562.82 Thousand
27 Jul, 2012 12.16 12.7 12.11 12.59 925.89 Thousand
26 Jul, 2012 12.02 12.12 11.82 12.05 860.71 Thousand
25 Jul, 2012 12.11 12.17 11.78 11.81 916.01 Thousand
24 Jul, 2012 12.23 12.35 11.92 12.02 997.34 Thousand