Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 11.78 11.87 11.66 11.84 854.47 Thousand
21 Jun, 2012 12.29 12.29 11.7 11.7 948.55 Thousand
20 Jun, 2012 12.23 12.39 12.07 12.28 955.86 Thousand
19 Jun, 2012 11.84 12.32 11.76 12.21 809.82 Thousand
18 Jun, 2012 11.9 11.9 11.69 11.79 820.57 Thousand
15 Jun, 2012 11.93 12.09 11.77 12.05 1.25 Million
14 Jun, 2012 11.66 11.96 11.53 11.91 946.86 Thousand
13 Jun, 2012 11.62 11.88 11.49 11.65 1.03 Million
12 Jun, 2012 11.73 11.76 11.51 11.72 1 Million
11 Jun, 2012 12.12 12.32 11.63 11.63 983.36 Thousand