Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 13.48 13.62 13.2 13.27 1.33 Million
09 May, 2012 13.13 13.59 13.02 13.31 1.5 Million
08 May, 2012 13.83 13.85 13.21 13.36 1.89 Million
07 May, 2012 14.11 14.19 13.91 14.04 659.99 Thousand
04 May, 2012 14.69 14.69 14.08 14.13 742.87 Thousand
03 May, 2012 14.98 15.1 14.64 14.79 896.93 Thousand
02 May, 2012 14.82 15.07 14.68 14.99 1.35 Million
01 May, 2012 14.75 15.18 14.71 14.86 982.24 Thousand
30 Apr, 2012 14.68 14.8 14.47 14.78 775.79 Thousand
27 Apr, 2012 14.78 14.78 14.43 14.69 687.31 Thousand