Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 14.26 14.46 14.06 14.26 1.57 Million
13 Mar, 2012 13.88 14.27 13.76 14.24 1.55 Million
12 Mar, 2012 13.44 13.85 13.44 13.75 1.31 Million
09 Mar, 2012 13.21 13.77 13.21 13.44 887.34 Thousand
08 Mar, 2012 13.4 13.61 13.19 13.25 772.99 Thousand
07 Mar, 2012 13.34 13.4 13.0 13.27 1.18 Million
06 Mar, 2012 13.23 13.37 13.04 13.32 1.38 Million
05 Mar, 2012 13.64 13.64 13.26 13.45 1.16 Million
02 Mar, 2012 13.55 13.84 13.45 13.64 1.05 Million
01 Mar, 2012 13.46 13.65 13.33 13.52 1.18 Million