Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 13.74 14.0 13.67 13.83 700.32 Thousand
29 Dec, 2011 13.76 13.87 13.66 13.8 744.64 Thousand
28 Dec, 2011 13.92 13.96 13.59 13.72 1.21 Million
27 Dec, 2011 14.08 14.09 13.81 13.82 671.21 Thousand
23 Dec, 2011 14.35 14.35 14.1 14.16 364.95 Thousand
22 Dec, 2011 14.1 14.3 13.95 14.18 1.08 Million
21 Dec, 2011 14.07 14.08 13.74 14.01 1.05 Million
20 Dec, 2011 14.03 14.18 13.95 13.99 1.54 Million
19 Dec, 2011 14.13 14.2 13.79 13.84 1.56 Million
16 Dec, 2011 13.97 14.15 13.81 14.04 3.83 Million