Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 20.45 20.59 19.93 20.01 822.69 Thousand
10 Jan, 2014 20.3 20.57 20.15 20.56 751.55 Thousand
09 Jan, 2014 20.31 20.45 20.1 20.36 1.1 Million
08 Jan, 2014 20.01 20.44 19.66 20.3 1.61 Million
07 Jan, 2014 20.36 21.2 19.87 19.99 2.25 Million
06 Jan, 2014 20.1 20.15 19.57 19.78 1.23 Million
03 Jan, 2014 20.0 20.2 19.93 20.13 813.25 Thousand
02 Jan, 2014 20.34 20.4 19.81 19.97 1.06 Million
31 Dec, 2013 20.24 20.39 20.07 20.33 692.24 Thousand
30 Dec, 2013 20.5 20.65 20.17 20.21 890.59 Thousand