Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 20.25 20.5 20.14 20.49 667.29 Thousand
26 Dec, 2013 19.97 20.31 19.91 20.23 985.05 Thousand
24 Dec, 2013 19.65 19.88 19.33 19.82 1.01 Million
23 Dec, 2013 19.57 19.63 19.46 19.59 942.16 Thousand
20 Dec, 2013 19.64 19.75 19.47 19.47 1.81 Million
19 Dec, 2013 19.72 19.98 19.63 19.67 1.07 Million
18 Dec, 2013 19.87 19.91 19.44 19.7 1.07 Million
17 Dec, 2013 19.77 19.82 19.52 19.78 420.37 Thousand
16 Dec, 2013 19.65 19.88 19.51 19.82 616.37 Thousand
13 Dec, 2013 19.4 19.63 19.3 19.58 515.89 Thousand