Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 19.43 19.55 19.25 19.38 703.75 Thousand
11 Dec, 2013 19.71 19.74 19.36 19.45 669.05 Thousand
10 Dec, 2013 20.0 20.23 19.57 19.66 1.06 Million
09 Dec, 2013 19.83 20.16 19.83 20.0 625.48 Thousand
06 Dec, 2013 19.91 20.0 19.73 19.86 765.72 Thousand
05 Dec, 2013 19.53 19.76 19.47 19.67 615.75 Thousand
04 Dec, 2013 19.62 19.81 19.42 19.6 677.15 Thousand
03 Dec, 2013 19.37 19.79 19.31 19.51 694.35 Thousand
02 Dec, 2013 19.4 19.75 19.22 19.47 838.35 Thousand
29 Nov, 2013 19.57 19.7 19.31 19.42 440.32 Thousand