Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 18.71 18.89 18.55 18.88 621.28 Thousand
12 Nov, 2013 18.94 19.06 18.71 18.91 608.16 Thousand
11 Nov, 2013 19.04 19.12 18.88 19.07 496.19 Thousand
08 Nov, 2013 18.45 19.09 18.34 19.05 811.58 Thousand
07 Nov, 2013 18.86 18.99 18.44 18.49 1.1 Million
06 Nov, 2013 18.75 18.82 18.47 18.73 806.79 Thousand
05 Nov, 2013 18.4 18.73 18.07 18.56 1.32 Million
04 Nov, 2013 18.54 18.67 18.43 18.46 1.11 Million
01 Nov, 2013 18.32 18.6 18.18 18.48 1.51 Million
31 Oct, 2013 18.34 18.63 18.3 18.36 1.1 Million