Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 18.75 18.93 18.55 18.85 963.56 Thousand
27 Jan, 2014 19.01 19.04 18.36 18.63 1.21 Million
24 Jan, 2014 19.85 19.87 18.89 18.94 1.52 Million
23 Jan, 2014 20.46 20.63 20.1 20.11 915.3 Thousand
22 Jan, 2014 20.45 20.7 20.33 20.51 730.02 Thousand
21 Jan, 2014 20.43 20.49 20.23 20.45 937.83 Thousand
17 Jan, 2014 20.47 20.64 20.31 20.41 584.53 Thousand
16 Jan, 2014 20.48 20.71 20.46 20.52 504.47 Thousand
15 Jan, 2014 20.36 20.61 20.31 20.58 767.75 Thousand
14 Jan, 2014 20.07 20.38 19.93 20.34 623.6 Thousand