Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 18.89 19.32 18.84 19.31 569.12 Thousand
10 Feb, 2014 18.81 18.95 18.7 18.91 980.2 Thousand
07 Feb, 2014 18.85 19.02 18.65 18.94 769.31 Thousand
06 Feb, 2014 18.75 18.94 18.72 18.78 703.13 Thousand
05 Feb, 2014 18.92 18.99 18.65 18.71 766.41 Thousand
04 Feb, 2014 18.83 19.1 18.73 18.94 1.59 Million
03 Feb, 2014 19.07 19.11 18.48 18.76 2.35 Million
31 Jan, 2014 18.79 19.36 18.76 19.06 833.11 Thousand
30 Jan, 2014 19.11 19.3 18.88 19.17 854.14 Thousand
29 Jan, 2014 18.61 19.04 18.59 18.91 1.06 Million