Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 19.17 19.47 19.08 19.15 636.75 Thousand
11 Mar, 2014 19.46 19.66 19.14 19.24 598.77 Thousand
10 Mar, 2014 19.7 19.7 19.26 19.4 418.97 Thousand
07 Mar, 2014 19.71 19.85 19.32 19.77 636.13 Thousand
06 Mar, 2014 19.5 19.8 19.43 19.66 521.98 Thousand
05 Mar, 2014 19.43 19.52 19.18 19.41 622.78 Thousand
04 Mar, 2014 19.03 19.56 19.03 19.46 1 Million
03 Mar, 2014 19.12 19.26 18.77 18.86 557.68 Thousand
28 Feb, 2014 19.32 19.46 19.19 19.35 709.78 Thousand
27 Feb, 2014 18.98 19.36 18.98 19.36 605.36 Thousand