Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 19.63 19.63 18.89 18.94 938.55 Thousand
25 Mar, 2014 19.24 19.59 19.14 19.43 1.34 Million
24 Mar, 2014 19.17 19.34 18.9 19.11 1.72 Million
21 Mar, 2014 19.22 19.36 19.01 19.13 2.47 Million
20 Mar, 2014 19.02 19.39 18.94 19.25 438.86 Thousand
19 Mar, 2014 19.27 19.33 18.91 19.15 603.11 Thousand
18 Mar, 2014 18.96 19.36 18.84 19.31 812.88 Thousand
17 Mar, 2014 18.85 19.26 18.78 18.9 893.67 Thousand
14 Mar, 2014 18.63 18.89 18.51 18.75 538.7 Thousand
13 Mar, 2014 19.26 19.26 18.68 18.77 683.45 Thousand