Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 19.36 19.36 18.99 19.2 699 Thousand
23 Apr, 2014 19.04 19.27 18.92 19.18 512.24 Thousand
22 Apr, 2014 19.08 19.24 18.71 19.02 1.02 Million
21 Apr, 2014 19.35 19.46 19.06 19.18 889.79 Thousand
17 Apr, 2014 19.37 19.71 19.25 19.43 761.52 Thousand
16 Apr, 2014 19.41 19.48 19.26 19.41 544.89 Thousand
15 Apr, 2014 19.23 19.32 18.66 19.25 906.81 Thousand
14 Apr, 2014 18.84 19.7 18.7 19.25 1.05 Million
11 Apr, 2014 18.65 18.73 18.54 18.62 802.49 Thousand
10 Apr, 2014 19.15 19.18 18.6 18.71 762.98 Thousand