Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 19.01 19.35 18.79 18.9 686.78 Thousand
07 May, 2014 18.89 19.05 18.6 19.04 907.19 Thousand
06 May, 2014 19.15 19.23 18.8 18.89 626.22 Thousand
05 May, 2014 19.59 19.64 19.12 19.18 512.11 Thousand
02 May, 2014 19.45 19.83 19.32 19.66 815.05 Thousand
01 May, 2014 19.22 19.5 19.04 19.35 902.42 Thousand
30 Apr, 2014 19.03 19.23 18.9 19.2 863.93 Thousand
29 Apr, 2014 19.09 19.3 19.05 19.13 751.3 Thousand
28 Apr, 2014 19.05 19.23 18.75 18.96 683.36 Thousand
25 Apr, 2014 19.09 19.31 18.94 19.02 748.37 Thousand