Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 18.73 19.07 18.63 19.06 893.28 Thousand
25 Feb, 2014 18.93 19.1 18.42 18.7 1.25 Million
24 Feb, 2014 19.21 19.33 18.97 19.02 904.07 Thousand
21 Feb, 2014 19.83 19.83 19.26 19.5 1.05 Million
20 Feb, 2014 19.66 19.84 19.52 19.81 676.41 Thousand
19 Feb, 2014 20.03 20.21 19.59 19.62 812.93 Thousand
18 Feb, 2014 20.09 20.2 19.91 20.2 519.28 Thousand
14 Feb, 2014 19.93 20.15 19.75 20.08 631.08 Thousand
13 Feb, 2014 19.39 19.86 19.31 19.84 635.94 Thousand
12 Feb, 2014 19.44 19.52 19.22 19.51 636.05 Thousand