Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 15.97 16.19 15.62 15.62 867.99 Thousand
16 Jul, 2015 16.01 16.19 15.91 15.97 856.79 Thousand
15 Jul, 2015 16.39 16.39 15.78 15.89 1.18 Million
14 Jul, 2015 16.4 16.55 16.25 16.49 632.19 Thousand
13 Jul, 2015 16.12 16.59 16.0 16.43 1.28 Million
10 Jul, 2015 15.83 16.14 15.81 16.01 1.13 Million
09 Jul, 2015 15.91 15.98 15.62 15.64 1.06 Million
08 Jul, 2015 15.77 15.94 15.49 15.58 1.22 Million
07 Jul, 2015 15.65 16.11 15.07 15.94 1.92 Million
06 Jul, 2015 15.95 16.29 15.73 15.83 2.11 Million