Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 15.61 16.1 15.61 16.0 655.96 Thousand
13 Aug, 2015 15.74 15.74 15.36 15.65 662.61 Thousand
12 Aug, 2015 15.95 15.96 15.4 15.79 875.23 Thousand
11 Aug, 2015 16.04 16.14 15.72 16.05 1.03 Million
10 Aug, 2015 15.84 16.56 15.67 16.5 859.83 Thousand
07 Aug, 2015 16.02 16.33 15.67 15.77 828 Thousand
06 Aug, 2015 15.76 16.19 15.65 16.11 774.47 Thousand
05 Aug, 2015 15.91 16.22 15.73 15.79 702.48 Thousand
04 Aug, 2015 15.74 15.96 15.53 15.63 799.74 Thousand
03 Aug, 2015 15.38 15.67 15.12 15.65 833.57 Thousand