Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 15.08 15.58 15.06 15.45 899.87 Thousand
27 Aug, 2015 14.56 15.22 14.44 15.18 1.15 Million
26 Aug, 2015 14.36 14.41 14.0 14.35 1.37 Million
25 Aug, 2015 14.77 14.78 13.97 14.05 1.21 Million
24 Aug, 2015 13.96 15.01 13.64 14.25 1.59 Million
21 Aug, 2015 15.01 15.19 14.77 14.79 1.4 Million
20 Aug, 2015 15.69 15.71 15.21 15.27 1.24 Million
19 Aug, 2015 16.07 16.1 15.61 15.71 892.5 Thousand
18 Aug, 2015 16.43 16.43 16.1 16.21 528.7 Thousand
17 Aug, 2015 16.08 16.4 15.88 16.4 1.11 Million