Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 14.83 14.84 14.32 14.41 938.24 Thousand
11 Sep, 2015 14.93 14.99 14.66 14.87 987.53 Thousand
10 Sep, 2015 15.17 15.23 14.93 14.99 1.44 Million
09 Sep, 2015 15.47 15.5 15.11 15.19 1.32 Million
08 Sep, 2015 14.97 15.24 14.88 15.23 1.02 Million
04 Sep, 2015 14.92 15.05 14.75 14.77 1.1 Million
03 Sep, 2015 15.26 15.78 15.1 15.18 1.28 Million
02 Sep, 2015 15.24 15.26 14.88 15.21 982.04 Thousand
01 Sep, 2015 15.22 15.39 14.83 14.93 1.12 Million
31 Aug, 2015 15.3 15.8 15.03 15.7 1.26 Million