Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 16.03 16.14 15.8 15.9 792.96 Thousand
09 Oct, 2015 16.1 16.2 15.74 15.99 1.2 Million
08 Oct, 2015 15.42 15.98 15.35 15.91 2.01 Million
07 Oct, 2015 15.0 15.44 14.77 15.43 2.06 Million
06 Oct, 2015 14.75 15.11 14.7 14.78 1.33 Million
05 Oct, 2015 14.35 14.76 14.26 14.7 1.28 Million
02 Oct, 2015 13.64 14.07 13.42 14.06 842.12 Thousand
01 Oct, 2015 13.68 13.85 13.55 13.7 930.85 Thousand
30 Sep, 2015 13.66 13.67 13.35 13.55 912.01 Thousand
29 Sep, 2015 13.55 13.68 13.25 13.41 1.15 Million