Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 13.37 13.48 13.24 13.4 1.08 Million
25 Sep, 2015 14.03 14.12 13.4 13.53 1.56 Million
24 Sep, 2015 13.55 14.07 13.46 13.96 1.13 Million
23 Sep, 2015 14.13 14.19 13.68 13.74 994.01 Thousand
22 Sep, 2015 14.12 14.28 13.91 14.03 1.22 Million
21 Sep, 2015 14.63 14.67 14.36 14.44 937.91 Thousand
18 Sep, 2015 14.89 14.97 14.49 14.59 1.42 Million
17 Sep, 2015 15.28 15.5 15.05 15.12 1.06 Million
16 Sep, 2015 14.52 15.36 14.35 15.28 1.99 Million
15 Sep, 2015 14.41 14.55 14.35 14.51 1.15 Million