Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 16.87 16.96 16.32 16.38 1.13 Million
23 Oct, 2015 16.86 17.0 16.66 16.97 1.14 Million
22 Oct, 2015 16.0 16.69 15.85 16.63 1.03 Million
21 Oct, 2015 16.26 16.44 15.83 15.85 1.49 Million
20 Oct, 2015 15.96 16.26 15.83 16.2 853.08 Thousand
19 Oct, 2015 16.32 16.41 16.0 16.04 981.07 Thousand
16 Oct, 2015 16.71 16.74 16.38 16.55 931.94 Thousand
15 Oct, 2015 16.24 16.71 16.17 16.69 1.46 Million
14 Oct, 2015 16.18 16.55 16.12 16.32 1.29 Million
13 Oct, 2015 15.7 16.51 15.63 16.09 1.59 Million