Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 14.56 14.73 14.32 14.39 940.9 Thousand
20 Nov, 2015 14.84 14.9 14.45 14.53 638.85 Thousand
19 Nov, 2015 14.72 14.84 14.59 14.73 608.53 Thousand
18 Nov, 2015 14.26 14.75 14.18 14.73 843.16 Thousand
17 Nov, 2015 14.41 14.41 13.95 14.05 1.48 Million
16 Nov, 2015 14.32 14.57 14.03 14.37 1.41 Million
13 Nov, 2015 14.17 14.61 14.17 14.38 962.17 Thousand
12 Nov, 2015 14.13 14.31 14.06 14.17 1.53 Million
11 Nov, 2015 14.62 14.62 14.12 14.39 1.56 Million
10 Nov, 2015 14.33 14.64 14.28 14.47 1.24 Million