Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 14.13 14.25 13.78 14.03 1.62 Million
07 Dec, 2015 14.69 14.71 14.29 14.44 704.69 Thousand
04 Dec, 2015 14.63 14.85 14.49 14.81 767.22 Thousand
03 Dec, 2015 14.98 15.07 14.61 14.62 846.45 Thousand
02 Dec, 2015 14.92 15.08 14.71 14.82 861.46 Thousand
01 Dec, 2015 14.9 15.03 14.69 15.02 934.25 Thousand
30 Nov, 2015 14.91 15.03 14.68 14.79 1.35 Million
27 Nov, 2015 14.73 14.96 14.62 14.91 384.04 Thousand
25 Nov, 2015 14.9 14.95 14.67 14.74 748 Thousand
24 Nov, 2015 14.37 15.02 14.06 14.94 1.23 Million