Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 13.97 14.64 13.87 14.52 983.09 Thousand
21 Dec, 2015 13.78 14.02 13.62 13.94 1.23 Million
18 Dec, 2015 13.7 13.83 13.62 13.64 2.72 Million
17 Dec, 2015 13.77 13.82 13.52 13.7 1.57 Million
16 Dec, 2015 14.17 14.19 13.6 13.88 1.3 Million
15 Dec, 2015 14.22 14.32 13.98 14.15 984.5 Thousand
14 Dec, 2015 14.28 14.44 13.97 14.1 1.64 Million
11 Dec, 2015 14.13 14.4 14.03 14.29 1.32 Million
10 Dec, 2015 14.24 14.65 14.13 14.45 1.26 Million
09 Dec, 2015 14.16 14.51 14.03 14.23 1.02 Million