Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 13.94 14.28 13.55 13.72 4.28 Million
06 Jan, 2016 13.8 14.52 13.75 14.24 3.09 Million
05 Jan, 2016 13.6 14.25 13.14 14.07 2.87 Million
04 Jan, 2016 13.6 13.71 13.29 13.6 2.46 Million
31 Dec, 2015 13.82 13.99 13.55 13.69 1.84 Million
30 Dec, 2015 14.12 14.29 13.87 13.92 1.76 Million
29 Dec, 2015 14.43 14.51 14.04 14.31 1.3 Million
28 Dec, 2015 14.45 14.5 14.03 14.36 1.03 Million
24 Dec, 2015 14.74 14.84 14.46 14.65 503.54 Thousand
23 Dec, 2015 14.8 14.99 14.52 14.73 767.18 Thousand