Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 15.7 15.73 15.25 15.41 936.72 Thousand
30 Jul, 2015 15.94 15.99 15.44 15.54 1.64 Million
29 Jul, 2015 15.58 15.97 15.43 15.94 1.65 Million
28 Jul, 2015 15.2 15.84 15.17 15.53 1.75 Million
27 Jul, 2015 15.0 15.42 14.74 15.03 1.99 Million
24 Jul, 2015 15.69 15.81 15.18 15.3 1.52 Million
23 Jul, 2015 15.83 16.15 15.64 15.79 977.06 Thousand
22 Jul, 2015 15.55 15.85 15.36 15.79 1.2 Million
21 Jul, 2015 15.48 16.0 15.48 15.68 826.48 Thousand
20 Jul, 2015 15.6 15.69 15.35 15.5 641.26 Thousand