Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 16.36 16.36 15.71 16.08 2.05 Million
01 Jul, 2015 16.17 16.44 16.03 16.33 1.75 Million
30 Jun, 2015 17.07 17.15 15.96 16.08 2.56 Million
29 Jun, 2015 17.05 17.46 16.81 16.83 2.52 Million
26 Jun, 2015 16.95 17.76 16.82 17.29 5.04 Million
25 Jun, 2015 16.95 17.55 16.58 16.76 3.34 Million
24 Jun, 2015 16.87 16.96 16.54 16.62 1.12 Million
23 Jun, 2015 16.62 16.89 16.48 16.86 965.25 Thousand
22 Jun, 2015 16.68 16.72 16.31 16.62 997 Thousand
19 Jun, 2015 16.66 16.88 16.56 16.57 1.26 Million