Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 16.52 16.76 16.39 16.72 994.77 Thousand
17 Jun, 2015 16.43 16.46 16.13 16.45 658.15 Thousand
16 Jun, 2015 16.25 16.49 16.15 16.39 634.3 Thousand
15 Jun, 2015 16.36 16.45 16.01 16.34 949.12 Thousand
12 Jun, 2015 16.75 16.75 16.31 16.55 975.89 Thousand
11 Jun, 2015 16.63 16.87 16.58 16.78 1.38 Million
10 Jun, 2015 16.38 16.99 16.23 16.66 1.75 Million
09 Jun, 2015 15.91 16.34 15.9 16.19 -
08 Jun, 2015 16.29 16.31 15.75 15.83 -
05 Jun, 2015 16.28 16.39 16.14 16.29 632.3 Thousand