Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 16.33 16.42 16.15 16.39 1.35 Million
10 Aug, 2016 16.41 16.54 16.27 16.31 796.41 Thousand
09 Aug, 2016 16.61 16.73 16.37 16.37 1.27 Million
08 Aug, 2016 16.73 16.96 16.59 16.61 711.69 Thousand
05 Aug, 2016 16.47 16.7 16.43 16.68 1.08 Million
04 Aug, 2016 16.8 16.8 16.42 16.46 1.13 Million
03 Aug, 2016 16.38 16.91 16.37 16.85 1.79 Million
02 Aug, 2016 16.65 16.65 16.32 16.45 1.17 Million
01 Aug, 2016 16.59 16.66 16.33 16.58 1.41 Million
29 Jul, 2016 16.8 16.8 16.52 16.54 1.34 Million