Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 16.74 16.85 16.47 16.74 1.7 Million
27 Jul, 2016 16.77 17.06 16.45 16.69 1.32 Million
26 Jul, 2016 16.16 16.63 16.09 16.59 1.79 Million
25 Jul, 2016 16.37 16.48 16.11 16.16 892.92 Thousand
22 Jul, 2016 16.26 16.49 16.25 16.47 1.07 Million
21 Jul, 2016 16.97 17.07 16.2 16.33 1.48 Million
20 Jul, 2016 16.84 16.89 16.39 16.75 1.28 Million
19 Jul, 2016 17.47 17.55 16.88 17.04 1.57 Million
18 Jul, 2016 17.81 17.91 17.62 17.73 1.39 Million
15 Jul, 2016 17.87 17.96 17.53 17.89 1.03 Million