Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 15.7 15.95 15.69 15.94 1.12 Million
24 Aug, 2016 16.02 16.02 15.69 15.73 1.13 Million
23 Aug, 2016 16.05 16.34 16.05 16.11 689.92 Thousand
22 Aug, 2016 15.72 16.03 15.69 16.0 701.73 Thousand
19 Aug, 2016 16.13 16.3 15.74 15.91 1.11 Million
18 Aug, 2016 16.23 16.36 16.14 16.33 599.16 Thousand
17 Aug, 2016 16.09 16.25 16.02 16.19 832.72 Thousand
16 Aug, 2016 16.58 16.61 16.14 16.15 861.81 Thousand
15 Aug, 2016 15.98 16.56 15.98 16.5 1.22 Million
12 Aug, 2016 16.37 16.37 15.86 15.91 1.02 Million