Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 16.22 16.46 16.14 16.15 1.31 Million
22 Sep, 2016 16.25 16.58 16.24 16.28 1.25 Million
21 Sep, 2016 15.6 16.05 15.57 16.03 1.57 Million
20 Sep, 2016 15.27 15.57 15.15 15.46 1.6 Million
19 Sep, 2016 15.12 15.48 14.99 15.24 1.23 Million
16 Sep, 2016 14.95 15.05 14.86 14.97 2.37 Million
15 Sep, 2016 14.78 15.07 14.62 15.06 1.8 Million
14 Sep, 2016 14.77 14.89 14.58 14.77 1.96 Million
13 Sep, 2016 15.09 15.09 14.59 14.78 2.58 Million
12 Sep, 2016 14.9 15.38 14.84 15.36 1.07 Million