Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 16.12 16.17 15.68 15.8 1.16 Million
06 Oct, 2016 15.74 16.03 15.74 15.99 642.64 Thousand
05 Oct, 2016 15.63 15.94 15.52 15.94 1.04 Million
04 Oct, 2016 15.77 15.82 15.45 15.45 1.1 Million
03 Oct, 2016 16.24 16.24 15.75 15.84 1.12 Million
30 Sep, 2016 16.14 16.33 15.92 16.19 1.37 Million
29 Sep, 2016 16.43 16.59 16.09 16.16 1.55 Million
28 Sep, 2016 16.23 16.54 16.12 16.45 1.44 Million
27 Sep, 2016 15.97 16.29 15.77 16.24 1.05 Million
26 Sep, 2016 16.07 16.21 16.01 16.06 1.07 Million