Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 16.15 16.87 16.06 16.69 2.62 Million
03 Nov, 2016 15.66 16.06 15.66 16.03 1.41 Million
02 Nov, 2016 15.52 15.99 15.51 15.67 1.66 Million
01 Nov, 2016 15.82 15.93 15.42 15.6 1.94 Million
31 Oct, 2016 15.2 15.74 15.19 15.71 1.86 Million
28 Oct, 2016 15.42 15.68 15.16 15.48 2.71 Million
27 Oct, 2016 16.41 16.41 15.18 15.82 3.29 Million
26 Oct, 2016 16.25 16.56 16.22 16.45 1.16 Million
25 Oct, 2016 16.63 16.8 16.22 16.28 1.38 Million
24 Oct, 2016 16.98 16.98 16.4 16.4 723.53 Thousand