Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 22.71 23.75 22.71 23.7 1.82 Million
02 Dec, 2016 22.15 22.74 22.15 22.51 1.33 Million
01 Dec, 2016 22.11 22.5 22.03 22.41 1.36 Million
30 Nov, 2016 22.58 22.58 21.84 22.01 1.34 Million
29 Nov, 2016 21.27 22.16 21.19 22.06 1.4 Million
28 Nov, 2016 22.28 22.37 21.9 22.25 2.02 Million
25 Nov, 2016 22.18 22.3 22.07 22.27 613.9 Thousand
23 Nov, 2016 21.73 22.17 21.58 22.14 1.18 Million
22 Nov, 2016 21.91 22.24 21.78 22.18 1.7 Million
21 Nov, 2016 21.46 21.52 21.07 21.21 2.03 Million