Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 21.44 21.46 21.02 21.06 1.45 Million
17 Nov, 2016 21.49 21.66 21.23 21.41 1.36 Million
16 Nov, 2016 21.25 21.48 21.08 21.41 1.48 Million
15 Nov, 2016 21.2 21.54 20.72 21.52 2.34 Million
14 Nov, 2016 21.08 21.82 21.04 21.71 2.99 Million
11 Nov, 2016 19.63 20.89 19.63 20.8 2.97 Million
10 Nov, 2016 20.79 20.99 20.21 20.35 4.44 Million
09 Nov, 2016 18.58 20.75 18.55 20.44 6.97 Million
08 Nov, 2016 16.96 17.08 16.83 16.99 2.03 Million
07 Nov, 2016 17.06 17.12 16.75 17.02 2.11 Million