Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 22.35 22.86 22.25 22.47 1.64 Million
16 Dec, 2016 23.15 23.23 22.42 22.61 3.81 Million
15 Dec, 2016 22.66 23.41 22.47 23.26 1.71 Million
14 Dec, 2016 22.99 23.64 22.93 23.04 1.28 Million
13 Dec, 2016 23.27 23.6 22.68 23.11 1.56 Million
12 Dec, 2016 23.5 23.86 23.25 23.51 1.31 Million
09 Dec, 2016 24.25 24.37 23.66 23.73 2.4 Million
08 Dec, 2016 24.44 24.64 24.08 24.26 1.51 Million
07 Dec, 2016 24.46 24.47 23.97 24.34 1.62 Million
06 Dec, 2016 23.64 24.07 23.39 24.03 1.91 Million