Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 22.24 22.89 22.18 22.84 1.1 Million
03 Jan, 2017 22.19 22.5 21.84 22.18 1.28 Million
30 Dec, 2016 22.1 22.26 21.77 21.78 1.03 Million
29 Dec, 2016 22.09 22.19 21.9 22.1 785.58 Thousand
28 Dec, 2016 22.52 22.85 21.93 21.99 785.98 Thousand
27 Dec, 2016 22.4 22.58 22.3 22.36 626.3 Thousand
23 Dec, 2016 22.15 22.26 22.0 22.2 688.99 Thousand
22 Dec, 2016 22.54 22.75 21.99 22.13 1.55 Million
21 Dec, 2016 23.0 23.06 22.59 22.78 865.22 Thousand
20 Dec, 2016 22.37 23.13 22.32 23.02 1.4 Million