Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 20.41 20.83 20.29 20.82 3.09 Million
01 Feb, 2017 20.56 20.92 20.03 20.32 1.55 Million
31 Jan, 2017 20.69 21.0 20.06 20.43 1.74 Million
30 Jan, 2017 20.91 20.91 20.18 20.68 1.49 Million
27 Jan, 2017 21.41 21.5 20.97 21.15 1.53 Million
26 Jan, 2017 21.28 21.71 21.14 21.36 2.71 Million
25 Jan, 2017 20.6 21.37 20.4 21.36 3.98 Million
24 Jan, 2017 20.7 20.8 20.2 20.63 2.42 Million
23 Jan, 2017 20.83 20.83 20.06 20.17 1.61 Million
20 Jan, 2017 20.14 20.41 20.08 20.24 2.56 Million