Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 16.26 16.53 16.15 16.4 992.91 Thousand
20 Oct, 2016 16.04 16.5 15.61 16.47 1.8 Million
19 Oct, 2016 15.76 16.27 15.76 16.19 1.31 Million
18 Oct, 2016 15.88 15.89 15.49 15.69 728.35 Thousand
17 Oct, 2016 15.31 15.75 15.25 15.61 1.04 Million
14 Oct, 2016 15.38 15.51 15.22 15.28 935.07 Thousand
13 Oct, 2016 15.39 15.43 15.08 15.29 839.61 Thousand
12 Oct, 2016 15.6 15.92 15.49 15.77 724.47 Thousand
11 Oct, 2016 15.86 16.06 15.5 15.6 1.34 Million
10 Oct, 2016 15.92 16.27 15.92 16.0 1.1 Million