Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 15.6 15.67 15.08 15.14 2.45 Million
08 Sep, 2016 16.01 16.06 15.67 15.76 1.11 Million
07 Sep, 2016 15.64 16.02 15.5 16.02 1.24 Million
06 Sep, 2016 15.57 15.72 15.44 15.61 2.03 Million
02 Sep, 2016 15.78 16.0 15.43 15.5 1.23 Million
01 Sep, 2016 15.56 15.63 15.32 15.59 1.17 Million
31 Aug, 2016 15.36 15.55 15.15 15.52 1.89 Million
30 Aug, 2016 15.99 16.07 15.34 15.44 1.67 Million
29 Aug, 2016 15.83 16.19 15.82 16.15 697.36 Thousand
26 Aug, 2016 16.18 16.31 15.81 15.89 802.72 Thousand