Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 17.78 18.0 17.57 17.83 898.96 Thousand
13 Jul, 2016 17.83 17.84 17.44 17.68 1.22 Million
12 Jul, 2016 17.49 17.83 17.39 17.63 1.51 Million
11 Jul, 2016 17.24 17.43 17.15 17.35 1.28 Million
08 Jul, 2016 16.77 17.33 16.77 17.06 1.42 Million
07 Jul, 2016 16.52 16.8 16.39 16.54 1.82 Million
06 Jul, 2016 16.31 16.57 16.23 16.43 1.35 Million
05 Jul, 2016 16.74 16.78 16.2 16.3 1.32 Million
01 Jul, 2016 16.85 17.37 16.85 16.91 1.56 Million
30 Jun, 2016 16.22 16.91 16.21 16.9 1.8 Million