Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 17.38 17.55 17.28 17.34 1.13 Million
14 Jun, 2016 17.33 17.47 17.04 17.19 1.28 Million
13 Jun, 2016 17.42 17.62 17.32 17.36 1.12 Million
10 Jun, 2016 17.36 17.6 17.25 17.48 1.18 Million
09 Jun, 2016 17.74 17.77 17.33 17.58 1.49 Million
08 Jun, 2016 18.01 18.36 17.95 18.03 2.23 Million
07 Jun, 2016 17.57 17.92 17.37 17.76 1.2 Million
06 Jun, 2016 17.41 17.75 17.28 17.71 1.13 Million
03 Jun, 2016 17.11 17.4 17.0 17.35 1.52 Million
02 Jun, 2016 16.59 16.98 16.31 16.97 2.77 Million