Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 17.04 17.43 16.82 17.38 1.33 Million
31 May, 2016 17.31 17.44 17.02 17.17 1.71 Million
27 May, 2016 17.57 17.69 16.99 17.21 1.48 Million
26 May, 2016 17.89 18.09 17.46 17.61 1.26 Million
25 May, 2016 17.23 17.71 17.2 17.54 1.1 Million
24 May, 2016 17.14 17.36 16.92 17.19 1.51 Million
23 May, 2016 16.49 17.09 16.37 17.03 1.88 Million
20 May, 2016 16.6 16.72 16.36 16.5 1.04 Million
19 May, 2016 16.13 16.56 16.02 16.5 1.49 Million
18 May, 2016 16.68 16.95 16.22 16.32 1.93 Million