Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 17.75 17.82 17.09 17.33 1.16 Million
02 May, 2016 17.98 18.07 17.65 18.02 1.48 Million
29 Apr, 2016 17.89 18.06 17.58 17.92 1.61 Million
28 Apr, 2016 18.07 18.15 17.73 17.76 1.27 Million
27 Apr, 2016 17.49 18.06 17.2 18.03 1.45 Million
26 Apr, 2016 17.66 17.66 17.1 17.61 1.47 Million
25 Apr, 2016 17.5 17.63 17.29 17.57 1.83 Million
22 Apr, 2016 18.01 18.36 17.52 17.62 2.24 Million
21 Apr, 2016 18.4 18.5 18.04 18.13 2.02 Million
20 Apr, 2016 18.22 18.33 17.92 18.3 3.11 Million